Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:35:351127 892,001107 900,00567 902,00517 990,00508 099,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:35:35937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:35:35937 891,00627 892,00607 900,0067 902,0017 990,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:511127 892,001107 900,00567 902,00517 990,00508 103,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:511127 892,001107 900,00567 902,00517 990,00508 103,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:481127 892,001107 900,00567 902,00517 990,00508 103,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:34:48937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:34:48937 891,00627 892,00607 900,0067 902,0017 990,008 323,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:071127 892,001107 900,00567 902,00517 990,00508 113,008 323,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:041127 892,001107 900,00567 902,00517 990,00508 113,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:34:04937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:34:04937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:34:04937 891,00627 892,00607 900,0067 902,0017 990,008 319,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:04937 891,00627 892,00607 900,0067 902,0017 990,008 319,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:33:231127 892,001107 900,00567 902,00517 990,00508 109,008 319,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:33:191127 892,001107 900,00567 902,00517 990,00508 109,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:33:19937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:33:19937 891,00627 892,00607 900,0067 902,0017 990,008 329,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:32:361127 892,001107 900,00567 902,00517 990,00508 119,008 329,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:32:361127 892,001107 900,00567 902,00517 990,00508 119,008 329,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:32:331127 892,001107 900,00567 902,00517 990,00508 119,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:32:331127 892,001107 900,00567 902,00517 990,00508 119,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:32:32937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:32:32937 891,00627 892,00607 900,0067 902,0017 990,008 321,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:31:071127 892,001107 900,00567 902,00517 990,00508 111,008 321,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:31:041127 892,001107 900,00567 902,00517 990,00508 111,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:31:04937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:31:04937 891,00627 892,00607 900,0067 902,0017 990,008 325,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:30:231127 892,001107 900,00567 902,00517 990,00508 115,008 325,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:30:191127 892,001107 900,00567 902,00517 990,00508 115,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:30:19937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:30:18937 891,00627 892,00607 900,0067 902,0017 990,008 328,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:28:501127 892,001107 900,00567 902,00517 990,00508 118,008 328,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:28:481127 892,001107 900,00567 902,00517 990,00508 118,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:28:48937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:28:48937 891,00627 892,00607 900,0067 902,0017 990,008 335,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:28:061127 892,001107 900,00567 902,00517 990,00508 125,008 335,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:28:061127 892,001107 900,00567 902,00517 990,00508 125,008 335,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:28:031127 892,001107 900,00567 902,00517 990,00508 125,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:28:03937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:28:03937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:28:03937 891,00627 892,00607 900,0067 902,0017 990,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:27:221127 892,001107 900,00567 902,00517 990,00508 133,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:27:221127 892,001107 900,00567 902,00517 990,00508 133,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:27:191127 892,001107 900,00567 902,00517 990,00508 133,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:27:19937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:27:19937 891,00627 892,00607 900,0067 902,0017 990,008 329,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:26:361127 892,001107 900,00567 902,00517 990,00508 119,008 329,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:26:331127 892,001107 900,00567 902,00517 990,00508 119,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:26:33937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017